Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 41.3
(1.23%)
EUR 41.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 34.15 | 34.15 | 33.6 | 33.75 | 14.12 Thousand |
| 08 Aug, 2024 | 34.3 | 34.3 | 33.6 | 33.9 | 19.04 Thousand |
| 07 Aug, 2024 | 34.4 | 34.4 | 34.0 | 34.25 | 25.7 Thousand |
| 06 Aug, 2024 | 34.0 | 34.5 | 33.4 | 34.1 | 22.72 Thousand |
| 05 Aug, 2024 | 34.05 | 34.5 | 33.4 | 34.0 | 50.94 Thousand |
| 02 Aug, 2024 | 35.5 | 35.6 | 34.6 | 34.7 | 35.83 Thousand |
| 01 Aug, 2024 | 35.05 | 35.65 | 34.95 | 35.65 | 41.53 Thousand |
| 31 Jul, 2024 | 35.45 | 35.45 | 34.7 | 34.95 | 22.87 Thousand |
| 30 Jul, 2024 | 35.6 | 35.65 | 35.25 | 35.5 | 15.31 Thousand |
| 29 Jul, 2024 | 35.85 | 36.05 | 35.4 | 35.55 | 13.04 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL