Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 41.3
(1.23%)
EUR 41.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 33.45 | 33.65 | 32.9 | 33.1 | 24.97 Thousand |
| 05 Sep, 2024 | 34.25 | 34.25 | 33.35 | 33.45 | 15.55 Thousand |
| 04 Sep, 2024 | 33.35 | 33.65 | 33.3 | 33.65 | 20.74 Thousand |
| 03 Sep, 2024 | 34.7 | 34.7 | 33.8 | 33.95 | 21.33 Thousand |
| 02 Sep, 2024 | 34.55 | 34.7 | 34.1 | 34.4 | 17.46 Thousand |
| 30 Aug, 2024 | 34.6 | 34.7 | 34.3 | 34.65 | 35.16 Thousand |
| 29 Aug, 2024 | 34.05 | 34.65 | 33.9 | 34.45 | 17.62 Thousand |
| 28 Aug, 2024 | 34.4 | 34.4 | 34.0 | 34.05 | 11.04 Thousand |
| 27 Aug, 2024 | 34.1 | 34.3 | 33.95 | 34.3 | 15.18 Thousand |
| 26 Aug, 2024 | 33.75 | 34.15 | 33.7 | 34.05 | 9102.00 |
003035
MNDR
3158
SPLM
GODREJIND
BDRL