Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 41.3
(1.23%)
EUR 41.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 35.0 | 35.6 | 34.95 | 35.6 | 13.63 Thousand |
| 03 Oct, 2024 | 35.0 | 35.25 | 34.8 | 35.25 | 22.05 Thousand |
| 02 Oct, 2024 | 34.85 | 35.15 | 34.8 | 35.05 | 12.27 Thousand |
| 01 Oct, 2024 | 35.85 | 35.85 | 35.0 | 35.15 | 8541.00 |
| 30 Sep, 2024 | 35.9 | 35.95 | 35.0 | 35.7 | 22.55 Thousand |
| 27 Sep, 2024 | 36.1 | 36.25 | 35.85 | 36.0 | 11.94 Thousand |
| 26 Sep, 2024 | 35.6 | 36.25 | 35.6 | 36.2 | 26.14 Thousand |
| 25 Sep, 2024 | 35.35 | 35.6 | 35.25 | 35.55 | 14.79 Thousand |
| 24 Sep, 2024 | 34.6 | 35.3 | 34.6 | 35.3 | 35.78 Thousand |
| 23 Sep, 2024 | 34.7 | 35.05 | 34.5 | 34.8 | 14.01 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL