Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 41.3
(1.23%)
EUR 41.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 34.8 | 35.1 | 34.6 | 34.6 | 26.48 Thousand |
| 19 Sep, 2024 | 34.35 | 34.95 | 34.25 | 34.7 | 36.35 Thousand |
| 18 Sep, 2024 | 34.1 | 34.65 | 33.95 | 34.1 | 27.89 Thousand |
| 17 Sep, 2024 | 33.6 | 34.15 | 33.6 | 34.1 | 10.95 Thousand |
| 16 Sep, 2024 | 34.0 | 34.0 | 33.7 | 33.7 | 24.09 Thousand |
| 13 Sep, 2024 | 34.0 | 34.2 | 33.75 | 34.05 | 32.64 Thousand |
| 12 Sep, 2024 | 33.7 | 33.9 | 33.5 | 33.65 | 19.8 Thousand |
| 11 Sep, 2024 | 33.3 | 33.7 | 33.3 | 33.55 | 23.09 Thousand |
| 10 Sep, 2024 | 33.4 | 33.4 | 32.95 | 33.3 | 15.03 Thousand |
| 09 Sep, 2024 | 33.2 | 33.35 | 32.85 | 33.0 | 17.1 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL