Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)

EUR 41.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 33.5 33.95 33.5 33.85 13.12 Thousand
22 Aug, 2024 33.95 33.95 33.65 33.65 9865.00
21 Aug, 2024 33.45 33.85 33.45 33.85 13.56 Thousand
20 Aug, 2024 34.0 34.0 33.5 33.7 18.89 Thousand
19 Aug, 2024 33.8 34.15 33.65 33.75 11.35 Thousand
16 Aug, 2024 33.8 33.85 33.65 33.7 12.87 Thousand
15 Aug, 2024 33.4 33.8 33.4 33.8 10.59 Thousand
14 Aug, 2024 33.75 33.75 33.45 33.55 8628.00
13 Aug, 2024 33.85 33.9 33.75 33.8 5940.00
12 Aug, 2024 33.9 34.05 33.7 33.85 12.4 Thousand