Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 43.15
(0.35%)
EUR 43.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 36.95 | 37.75 | 36.95 | 37.3 | 25.69 Thousand |
| 15 Oct, 2024 | 36.6 | 37.25 | 36.6 | 37.25 | 24.89 Thousand |
| 14 Oct, 2024 | 36.6 | 37.05 | 36.5 | 36.75 | 21.54 Thousand |
| 11 Oct, 2024 | 36.0 | 36.5 | 36.0 | 36.4 | 14.59 Thousand |
| 10 Oct, 2024 | 36.2 | 36.2 | 35.75 | 36.1 | 15.89 Thousand |
| 09 Oct, 2024 | 35.7 | 36.2 | 35.65 | 36.2 | 19.44 Thousand |
| 08 Oct, 2024 | 35.95 | 35.95 | 35.0 | 35.75 | 22.96 Thousand |
| 07 Oct, 2024 | 35.0 | 35.8 | 35.0 | 35.8 | 14.22 Thousand |
| 04 Oct, 2024 | 35.0 | 35.6 | 34.95 | 35.6 | 13.63 Thousand |
| 03 Oct, 2024 | 35.0 | 35.25 | 34.8 | 35.25 | 22.05 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL