Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 41.3
(1.23%)
EUR 41.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 35.7 | 36.2 | 35.65 | 36.2 | 33.02 Thousand |
| 11 Jul, 2024 | 35.4 | 35.85 | 35.2 | 35.7 | 18.58 Thousand |
| 10 Jul, 2024 | 34.9 | 35.4 | 34.85 | 35.35 | 13.62 Thousand |
| 09 Jul, 2024 | 35.6 | 35.7 | 34.85 | 35.05 | 32.33 Thousand |
| 08 Jul, 2024 | 35.0 | 35.7 | 34.7 | 35.65 | 35.48 Thousand |
| 05 Jul, 2024 | 34.8 | 35.55 | 34.8 | 34.85 | 24.72 Thousand |
| 04 Jul, 2024 | 34.95 | 35.35 | 34.7 | 35.0 | 19.85 Thousand |
| 03 Jul, 2024 | 35.15 | 36.0 | 35.05 | 35.8 | 25.83 Thousand |
| 02 Jul, 2024 | 35.7 | 35.8 | 34.7 | 35.05 | 28.82 Thousand |
| 01 Jul, 2024 | 35.65 | 35.9 | 35.3 | 35.9 | 25.52 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL