Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 41.3
(1.23%)
EUR 41.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 35.3 | 35.45 | 34.8 | 35.1 | 23.33 Thousand |
| 27 Jun, 2024 | 35.05 | 35.05 | 34.5 | 35.0 | 23.63 Thousand |
| 26 Jun, 2024 | 36.1 | 36.1 | 34.15 | 34.5 | 52.55 Thousand |
| 25 Jun, 2024 | 35.7 | 35.7 | 35.45 | 35.5 | 19.82 Thousand |
| 24 Jun, 2024 | 35.15 | 36.05 | 35.15 | 35.7 | 54.38 Thousand |
| 21 Jun, 2024 | 35.7 | 35.75 | 35.0 | 35.5 | 48.69 Thousand |
| 20 Jun, 2024 | 35.15 | 35.75 | 35.15 | 35.6 | 36.68 Thousand |
| 19 Jun, 2024 | 35.05 | 35.3 | 34.8 | 35.0 | 25.2 Thousand |
| 18 Jun, 2024 | 34.8 | 35.3 | 34.8 | 35.2 | 24.72 Thousand |
| 17 Jun, 2024 | 34.25 | 34.95 | 34.05 | 34.8 | 22.8 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL