Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 365.00 |
| 26 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.14 | 28.00 |
| 21 Feb, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 736.00 |
| 20 Feb, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 12 Feb, 2024 | 3.08 | 3.2 | 3.08 | 3.2 | 13.81 Thousand |
| 09 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.08 | 32.00 |
| 08 Feb, 2024 | 3.16 | 3.16 | 3.08 | 3.08 | 4101.00 |
| 06 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 36.00 |
| 05 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8990.00 |
| 02 Feb, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 6680.00 |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR