Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 5.00 |
| 14 Dec, 2023 | 3.22 | 3.22 | 3.22 | 3.26 | 2.00 |
| 13 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 365.00 |
| 08 Dec, 2023 | 0.0 | 3.34 | 3.34 | 3.34 | 410.00 |
| 07 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
| 05 Dec, 2023 | 0.0 | 3.34 | 3.34 | 3.34 | 67.5 Thousand |
| 28 Nov, 2023 | 0.0 | 0.0 | 0.0 | 3.26 | 730.00 |
| 16 Nov, 2023 | 0.0 | 3.26 | 3.26 | 3.26 | 33.00 |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR