Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1096.00 |
| 12 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2012.00 |
| 10 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 548.00 |
| 08 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 488.00 |
| 29 Dec, 2023 | 3.26 | 3.26 | 3.24 | 3.26 | 30.19 Thousand |
| 28 Dec, 2023 | 3.3 | 3.3 | 3.26 | 3.26 | 1700.00 |
| 27 Dec, 2023 | 3.32 | 3.32 | 3.24 | 3.24 | 62.35 Thousand |
| 21 Dec, 2023 | 0.0 | 3.32 | 3.32 | 3.32 | 8686.00 |
| 20 Dec, 2023 | 3.22 | 3.22 | 3.22 | 3.26 | 116.00 |
| 18 Dec, 2023 | 3.22 | 3.22 | 3.22 | 3.26 | 50.00 |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR