Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.04 | 3.04 | 2.98 | 2.98 | 2730.00 |
| 31 Jan, 2024 | 3.16 | 3.16 | 3.08 | 3.08 | 46.00 |
| 30 Jan, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 3984.00 |
| 26 Jan, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 410.00 |
| 25 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 372.00 |
| 24 Jan, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 510.00 |
| 23 Jan, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 3697.00 |
| 22 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.3 | 182.00 |
| 18 Jan, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 850.00 |
| 17 Jan, 2024 | 3.28 | 3.32 | 3.28 | 3.32 | 624.00 |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR