Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)

EUR 3.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2.94 2.94 2.94 2.94 210.00
19 Mar, 2024 2.9 2.9 2.9 2.9 1827.00
18 Mar, 2024 2.98 2.98 2.98 2.98 248.00
15 Mar, 2024 2.88 2.92 2.88 2.92 5053.00
14 Mar, 2024 2.98 2.98 2.98 3.02 4.00
13 Mar, 2024 3.04 3.04 3.02 3.02 45.00
08 Mar, 2024 3.08 3.08 3.04 3.04 6030.00
06 Mar, 2024 3.08 3.08 3.08 3.08 746.00
04 Mar, 2024 3.08 3.08 3.08 3.08 2314.00
01 Mar, 2024 3.08 3.08 3.08 3.08 507.00