Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2.76 | 2.78 | 2.76 | 2.78 | 1257.00 |
| 16 Apr, 2024 | 2.94 | 2.94 | 2.8 | 2.8 | 37.06 Thousand |
| 11 Apr, 2024 | 3.04 | 3.04 | 2.94 | 2.94 | 14.94 Thousand |
| 04 Apr, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 165.00 |
| 02 Apr, 2024 | 3.06 | 3.06 | 3.0 | 3.06 | 1890.00 |
| 28 Mar, 2024 | 2.98 | 3.06 | 2.98 | 3.06 | 806.00 |
| 27 Mar, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 1210.00 |
| 25 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 215.00 |
| 22 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 420.00 |
| 21 Mar, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 375.00 |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR