Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.0 | 4.0 | 4.0 | 4.08 | 770.00 |
| 15 May, 2024 | 4.02 | 4.02 | 3.94 | 3.94 | 3143.00 |
| 14 May, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 2324.00 |
| 13 May, 2024 | 4.0 | 4.0 | 3.94 | 4.0 | 479.00 |
| 10 May, 2024 | 3.86 | 3.94 | 3.86 | 3.94 | 4167.00 |
| 09 May, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 1584.00 |
| 08 May, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 3602.00 |
| 07 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1610.00 |
| 06 May, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 715.00 |
| 03 May, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 1220.00 |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR