Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.1 | 4.18 | 4.1 | 4.18 | 1135.00 |
| 29 May, 2024 | 4.1 | 4.1 | 4.02 | 4.02 | 2605.00 |
| 28 May, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 2013.00 |
| 27 May, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 225.00 |
| 24 May, 2024 | 3.78 | 3.86 | 3.78 | 3.86 | 1800.00 |
| 23 May, 2024 | 3.78 | 3.86 | 3.78 | 3.86 | 1190.00 |
| 22 May, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 2286.00 |
| 21 May, 2024 | 3.92 | 3.92 | 3.86 | 3.86 | 2886.00 |
| 20 May, 2024 | 4.08 | 4.08 | 4.0 | 4.0 | 1754.00 |
| 17 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3619.00 |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR