Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Jun, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 3050.00 |
| 11 Jun, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 2521.00 |
| 10 Jun, 2025 | 3.72 | 3.74 | 3.72 | 3.74 | 318.00 |
| 09 Jun, 2025 | 3.68 | 3.7 | 3.68 | 3.7 | 2665.00 |
| 06 Jun, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 6740.00 |
| 05 Jun, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 2440.00 |
| 04 Jun, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 2459.00 |
| 03 Jun, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | 1365.00 |
| 02 Jun, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 2454.00 |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR