Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 29 May, 2025 | 3.6 | 3.62 | 3.6 | 3.62 | 313.00 |
| 28 May, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 305.00 |
| 27 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 2415.00 |
| 26 May, 2025 | 3.5 | 3.52 | 3.5 | 3.52 | 18.00 |
| 23 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 2435.00 |
| 22 May, 2025 | 3.52 | 3.52 | 3.5 | 3.5 | 3764.00 |
| 21 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 365.00 |
| 19 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 283.00 |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR