Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI.MC)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.48 | 3.5 | 3.48 | 3.5 | 144.00 |
| 14 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1348.00 |
| 12 May, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 5239.00 |
| 09 May, 2025 | 3.56 | 3.56 | 3.54 | 3.56 | 691.00 |
| 08 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 2552.00 |
| 07 May, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 06 May, 2025 | 3.54 | 3.56 | 3.54 | 3.56 | 182.00 |
| 05 May, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 02 May, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
JPOLYINVST
JZRIF
PIAC
NPL
XFABF
WESR