Árima Real Estate SOCIMI, S.A. (ARM.MC)

EUR 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 7.68 8.5 7.68 8.5 101.00
14 Feb, 2025 8.5 8.5 8.5 8.5 -
13 Feb, 2025 8.5 8.5 8.5 8.5 -
12 Feb, 2025 8.5 8.5 8.5 8.5 590.00
11 Feb, 2025 8.26 8.26 8.26 8.26 -
10 Feb, 2025 8.26 8.26 8.26 8.26 -
07 Feb, 2025 8.26 8.26 8.26 8.26 -
06 Feb, 2025 8.5 8.5 8.26 8.26 66.00
05 Feb, 2025 8.5 8.5 8.26 8.26 120.00
04 Feb, 2025 8.26 8.26 8.26 8.26 -