Árima Real Estate SOCIMI, S.A. (ARM.MC)

EUR 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 8.38 8.5 8.26 8.26 12.00
30 Jan, 2025 8.26 8.26 8.26 8.26 -
29 Jan, 2025 8.26 8.26 8.26 8.26 -
28 Jan, 2025 8.6 8.6 8.26 8.26 3045.00
27 Jan, 2025 8.26 8.26 8.26 8.26 -
24 Jan, 2025 8.26 8.26 8.26 8.26 -
23 Jan, 2025 8.54 8.54 8.26 8.26 1379.00
22 Jan, 2025 8.54 8.54 8.5 8.5 272.00
21 Jan, 2025 8.48 8.5 8.48 8.5 4441.00
20 Jan, 2025 8.22 8.56 8.22 8.56 109.00