Árima Real Estate SOCIMI, S.A. (ARM.MC)

EUR 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 7.6 7.6 7.6 7.6 195.00
22 May, 2025 7.6 7.6 7.6 7.6 -
21 May, 2025 7.6 7.6 7.6 7.6 -
20 May, 2025 7.4 8.4 7.4 7.6 897.00
19 May, 2025 7.9 7.9 7.75 7.75 105.00
16 May, 2025 7.75 7.75 7.75 7.75 -
15 May, 2025 7.25 8.2 7.25 7.75 3140.00
14 May, 2025 6.95 8.5 6.95 8.5 1247.00
13 May, 2025 7.55 7.55 7.55 7.55 -
12 May, 2025 7.55 7.55 7.55 7.55 -