Árima Real Estate SOCIMI, S.A. (ARM.MC)
EUR 7.55
(0.0%)
EUR 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 28 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2.00 |
| 27 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 28.00 |
| 26 May, 2025 | 7.75 | 7.9 | 7.6 | 7.6 | 427.00 |
| 23 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 195.00 |
| 22 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 21 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 May, 2025 | 7.4 | 8.4 | 7.4 | 7.6 | 897.00 |
| 19 May, 2025 | 7.9 | 7.9 | 7.75 | 7.75 | 105.00 |
| 16 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
WBC
2250
BXN
NOFR
5110
MDRN