EUR 7.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 7.4 | 8.4 | 7.4 | 7.6 | 897.00 |
19 May, 2025 | 7.9 | 7.9 | 7.75 | 7.75 | 105.00 |
16 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
15 May, 2025 | 7.25 | 8.2 | 7.25 | 7.75 | 3140.00 |
14 May, 2025 | 6.95 | 8.5 | 6.95 | 8.5 | 1247.00 |
13 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
12 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
09 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
08 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
07 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
WBC
2250
BXN
NOFR
5110
MDRN