Árima Real Estate SOCIMI, S.A. (ARM.MC)
EUR 7.55
(0.0%)
EUR 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.25 | 8.2 | 7.25 | 7.75 | 3140.00 |
| 14 May, 2025 | 6.95 | 8.5 | 6.95 | 8.5 | 1247.00 |
| 13 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 12 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 09 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 08 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 07 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 06 May, 2025 | 7.3 | 7.55 | 6.95 | 7.55 | 6.00 |
| 05 May, 2025 | 7.95 | 7.95 | 7.1 | 7.55 | 244.00 |
| 02 May, 2025 | 8.1 | 8.45 | 7.5 | 7.55 | 435.00 |
WBC
2250
BXN
NOFR
5110
MDRN