Árima Real Estate SOCIMI, S.A. (ARM.MC)
EUR 7.55
(0.0%)
EUR 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 06 May, 2025 | 7.3 | 7.55 | 6.95 | 7.55 | 6.00 |
| 05 May, 2025 | 7.95 | 7.95 | 7.1 | 7.55 | 244.00 |
| 02 May, 2025 | 8.1 | 8.45 | 7.5 | 7.55 | 435.00 |
| 30 Apr, 2025 | 7.55 | 8.1 | 7.4 | 7.55 | 2046.00 |
| 29 Apr, 2025 | 7.6 | 8.15 | 7.6 | 8.15 | 102.00 |
| 28 Apr, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 25 Apr, 2025 | 8.25 | 8.3 | 8.15 | 8.15 | 5.00 |
| 24 Apr, 2025 | 8.0 | 8.15 | 8.0 | 8.15 | 105.00 |
| 23 Apr, 2025 | 8.2 | 8.2 | 8.15 | 8.15 | 39.00 |
WBC
2250
BXN
NOFR
5110
MDRN