Árima Real Estate SOCIMI, S.A. (ARM.MC)

EUR 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.1 8.1 8.1 8.1 -
02 Jan, 2025 8.1 8.1 8.1 8.1 -
31 Dec, 2024 8.1 8.1 8.1 8.1 -
30 Dec, 2024 8.1 8.1 8.1 8.1 -
27 Dec, 2024 8.1 8.1 8.1 8.1 -
24 Dec, 2024 8.1 8.12 8.1 8.1 3025.00
23 Dec, 2024 7.72 8.14 7.72 8.0 995.00
20 Dec, 2024 8.3 8.3 8.3 8.3 -
19 Dec, 2024 8.3 8.3 8.3 8.3 -
18 Dec, 2024 8.3 8.3 8.3 8.3 -