Árima Real Estate SOCIMI, S.A. (ARM.MC)
EUR 7.55
(0.0%)
EUR 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.7 | 7.7 | 7.0 | 7.0 | 202.00 |
| 07 Apr, 2025 | 7.9 | 8.1 | 6.75 | 7.0 | 5314.00 |
| 04 Apr, 2025 | 7.74 | 7.74 | 7.72 | 7.72 | 1.00 |
| 03 Apr, 2025 | 7.7 | 7.72 | 7.7 | 7.72 | 1.00 |
| 02 Apr, 2025 | 7.74 | 7.76 | 7.72 | 7.72 | 2.00 |
| 01 Apr, 2025 | 7.9 | 7.9 | 7.72 | 7.72 | 348.00 |
| 31 Mar, 2025 | 7.46 | 7.72 | 7.28 | 7.72 | 29.00 |
| 28 Mar, 2025 | 7.74 | 7.74 | 7.72 | 7.72 | 3.00 |
| 27 Mar, 2025 | 7.9 | 7.9 | 7.72 | 7.72 | 1.00 |
| 26 Mar, 2025 | 7.88 | 7.94 | 7.72 | 7.72 | 22.00 |
WBC
2250
BXN
NOFR
5110
MDRN