Árima Real Estate SOCIMI, S.A. (ARM.MC)
EUR 7.55
(0.0%)
EUR 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.66 | 7.66 | 7.08 | 7.52 | 43.00 |
| 10 Mar, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 |
| 07 Mar, 2025 | 7.62 | 7.62 | 7.52 | 7.52 | 1.00 |
| 06 Mar, 2025 | 7.64 | 7.64 | 7.52 | 7.52 | 1.00 |
| 05 Mar, 2025 | 7.7 | 7.7 | 7.52 | 7.52 | 1.00 |
| 04 Mar, 2025 | 7.7 | 7.98 | 7.52 | 7.52 | 121.00 |
| 03 Mar, 2025 | 7.88 | 8.0 | 7.52 | 7.52 | 226.00 |
| 28 Feb, 2025 | 7.7 | 7.7 | 7.52 | 7.52 | 1.00 |
| 27 Feb, 2025 | 7.7 | 7.7 | 7.52 | 7.52 | 1.00 |
| 26 Feb, 2025 | 7.82 | 7.82 | 7.22 | 7.52 | 201.00 |
WBC
2250
BXN
NOFR
5110
MDRN