Árima Real Estate SOCIMI, S.A. (ARM.MC)

EUR 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 7.6 7.6 7.6 7.6 -
12 Jun, 2025 7.4 7.6 7.4 7.6 71.00
11 Jun, 2025 7.3 7.8 7.3 7.6 326.00
10 Jun, 2025 7.6 7.8 7.1 7.6 351.00
09 Jun, 2025 7.6 7.6 7.6 7.6 -
06 Jun, 2025 7.6 7.6 7.6 7.6 -
05 Jun, 2025 7.6 7.6 7.6 7.6 -
04 Jun, 2025 7.6 7.6 7.6 7.6 -
03 Jun, 2025 7.6 7.6 7.6 7.6 -
02 Jun, 2025 7.6 7.6 7.6 7.6 -