Árima Real Estate SOCIMI, S.A. (ARM.MC)
EUR 7.55
(0.0%)
EUR 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 71.00 |
| 11 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 131.00 |
| 10 Jun, 2025 | 7.6 | 7.6 | 7.1 | 7.1 | 179.00 |
| 03 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 29 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 28 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2.00 |
| 27 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 28.00 |
| 26 May, 2025 | 7.75 | 7.9 | 7.6 | 7.6 | 427.00 |
WBC
2250
BXN
NOFR
5110
MDRN