Árima Real Estate SOCIMI, S.A. (ARM.MC)

EUR 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 8.44 8.44 8.44 8.44 -
09 Sep, 2024 8.44 8.44 8.44 8.44 -
06 Sep, 2024 8.5 8.5 8.44 8.44 3.00
05 Sep, 2024 8.42 8.5 8.42 8.44 14.67 Thousand
04 Sep, 2024 8.44 8.44 8.44 8.44 -
03 Sep, 2024 8.42 8.5 8.42 8.44 287.00
02 Sep, 2024 8.44 8.44 8.44 8.44 -
30 Aug, 2024 8.42 8.44 8.42 8.44 26.61 Thousand
29 Aug, 2024 8.4 8.42 8.4 8.4 15.75 Thousand
28 Aug, 2024 8.4 8.4 8.38 8.4 4312.00