EUR 7.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 7.72 | 8.14 | 7.72 | 8.0 | 995.00 |
20 Dec, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
19 Dec, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
18 Dec, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
17 Dec, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
16 Dec, 2024 | 8.16 | 8.3 | 8.16 | 8.3 | 3875.00 |
13 Dec, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
12 Dec, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
11 Dec, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
10 Dec, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
WBC
2250
BXN
NOFR
5110
MDRN