Árima Real Estate SOCIMI, S.A. (ARM.MC)

EUR 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 7.72 8.14 7.72 8.0 995.00
20 Dec, 2024 8.3 8.3 8.3 8.3 -
19 Dec, 2024 8.3 8.3 8.3 8.3 -
18 Dec, 2024 8.3 8.3 8.3 8.3 -
17 Dec, 2024 8.3 8.3 8.3 8.3 -
16 Dec, 2024 8.16 8.3 8.16 8.3 3875.00
13 Dec, 2024 8.3 8.3 8.3 8.3 -
12 Dec, 2024 8.3 8.3 8.3 8.3 -
11 Dec, 2024 8.3 8.3 8.3 8.3 -
10 Dec, 2024 8.3 8.3 8.3 8.3 -