Árima Real Estate SOCIMI, S.A. (ARM.MC)

EUR 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 8.26 8.26 8.26 8.26 -
03 Feb, 2025 8.26 8.26 8.26 8.26 -
31 Jan, 2025 8.38 8.5 8.26 8.26 12.00
30 Jan, 2025 8.26 8.26 8.26 8.26 -
29 Jan, 2025 8.26 8.26 8.26 8.26 -
28 Jan, 2025 8.6 8.6 8.26 8.26 3045.00
27 Jan, 2025 8.26 8.26 8.26 8.26 -
24 Jan, 2025 8.26 8.26 8.26 8.26 -
23 Jan, 2025 8.54 8.54 8.26 8.26 1379.00
22 Jan, 2025 8.54 8.54 8.5 8.5 272.00