Acciona, S.A. (ANA.MC)

EUR 127.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 112.8 116.2 112.15 112.5 277.85 Thousand
13 Mar, 2024 112.2 113.9 112.05 112.3 150.33 Thousand
12 Mar, 2024 113.2 115.0 111.6 111.75 169.18 Thousand
11 Mar, 2024 113.5 115.7 112.2 112.8 150.79 Thousand
08 Mar, 2024 117.75 117.75 113.1 113.85 187.81 Thousand
07 Mar, 2024 111.95 117.95 111.95 117.0 158.41 Thousand
06 Mar, 2024 111.9 114.0 111.4 112.5 110.84 Thousand
05 Mar, 2024 110.5 113.35 109.8 112.15 139.04 Thousand
04 Mar, 2024 107.6 110.65 107.55 110.15 150.66 Thousand
01 Mar, 2024 103.05 109.55 101.0 106.75 269.87 Thousand