Acciona, S.A. (ANA.MC)
EUR 127.6
(-0.62%)
EUR 127.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 145.7 | 147.8 | 144.6 | 147.3 | 47.32 Thousand |
| 02 Jun, 2025 | 141.6 | 142.4 | 141.1 | 141.8 | 9378.00 |
| 30 May, 2025 | 138.9 | 143.0 | 138.4 | 142.0 | 260.92 Thousand |
| 29 May, 2025 | 136.0 | 138.7 | 135.6 | 138.3 | 52.01 Thousand |
| 28 May, 2025 | 135.8 | 135.9 | 134.5 | 135.5 | 86.41 Thousand |
| 27 May, 2025 | 137.5 | 137.6 | 135.5 | 135.6 | 153.54 Thousand |
| 26 May, 2025 | 135.4 | 137.9 | 135.4 | 137.8 | 51.83 Thousand |
| 23 May, 2025 | 135.5 | 135.6 | 132.2 | 134.7 | 101.7 Thousand |
| 22 May, 2025 | 134.9 | 135.0 | 133.2 | 134.9 | 83.86 Thousand |
| 21 May, 2025 | 135.4 | 136.6 | 134.8 | 135.6 | 87.43 Thousand |
9822
SHE
MGRC
LSLCF
BE
MANGCHEFER