EUR 127.6
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 114.4 | 115.35 | 112.05 | 112.65 | 88.03 Thousand |
03 Oct, 2023 | 116.2 | 117.75 | 114.25 | 114.3 | 140.82 Thousand |
02 Oct, 2023 | 121.35 | 122.15 | 116.1 | 116.55 | 132.59 Thousand |
29 Sep, 2023 | 121.8 | 123.45 | 120.55 | 120.7 | 112.95 Thousand |
28 Sep, 2023 | 120.25 | 123.1 | 120.25 | 121.5 | 122.33 Thousand |
27 Sep, 2023 | 121.4 | 123.05 | 120.05 | 120.3 | 123.55 Thousand |
26 Sep, 2023 | 120.0 | 122.05 | 119.15 | 121.15 | 110.51 Thousand |
25 Sep, 2023 | 125.0 | 125.45 | 119.7 | 120.55 | 105.87 Thousand |
22 Sep, 2023 | 124.1 | 125.55 | 123.7 | 124.85 | 65.29 Thousand |
21 Sep, 2023 | 127.1 | 127.5 | 123.65 | 124.5 | 103.18 Thousand |
9822
SHE
MGRC
LSLCF
BE
MANGCHEFER