EUR 127.6
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 120.25 | 123.1 | 120.25 | 121.5 | 122.33 Thousand |
27 Sep, 2023 | 121.4 | 123.05 | 120.05 | 120.3 | 123.55 Thousand |
26 Sep, 2023 | 120.0 | 122.05 | 119.15 | 121.15 | 110.51 Thousand |
25 Sep, 2023 | 125.0 | 125.45 | 119.7 | 120.55 | 105.87 Thousand |
22 Sep, 2023 | 124.1 | 125.55 | 123.7 | 124.85 | 65.29 Thousand |
21 Sep, 2023 | 127.1 | 127.5 | 123.65 | 124.5 | 103.18 Thousand |
20 Sep, 2023 | 127.1 | 128.5 | 127.0 | 128.5 | 53.79 Thousand |
19 Sep, 2023 | 127.05 | 127.75 | 126.3 | 127.4 | 67.04 Thousand |
18 Sep, 2023 | 128.0 | 128.15 | 125.7 | 126.6 | 77.05 Thousand |
15 Sep, 2023 | 130.9 | 130.95 | 128.3 | 128.3 | 306.22 Thousand |
9822
SHE
MGRC
LSLCF
BE
MANGCHEFER