Acciona, S.A. (ANA.MC)

EUR 127.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 124.3 129.3 123.75 127.2 127.27 Thousand
02 Nov, 2023 120.0 125.25 120.0 123.8 113.33 Thousand
01 Nov, 2023 119.15 119.15 115.85 118.25 65.95 Thousand
31 Oct, 2023 117.5 119.25 116.7 119.0 124.85 Thousand
30 Oct, 2023 114.75 117.2 114.75 116.15 66.45 Thousand
27 Oct, 2023 115.75 117.75 113.9 114.5 65.41 Thousand
26 Oct, 2023 115.25 116.45 114.45 115.9 105.86 Thousand
25 Oct, 2023 117.9 118.0 115.4 115.8 87.22 Thousand
24 Oct, 2023 115.9 118.45 115.65 118.3 78.45 Thousand
23 Oct, 2023 115.05 116.05 114.05 115.95 68.41 Thousand