Acciona, S.A. (ANA.MC)

EUR 127.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 131.4 133.05 131.3 132.05 84.78 Thousand
15 Nov, 2023 131.9 133.25 130.4 131.6 89.63 Thousand
14 Nov, 2023 126.6 131.85 126.1 131.4 103.11 Thousand
13 Nov, 2023 127.75 127.85 125.75 126.1 48.6 Thousand
10 Nov, 2023 127.3 127.55 125.7 127.2 64.34 Thousand
09 Nov, 2023 126.15 128.8 124.9 128.5 74.36 Thousand
08 Nov, 2023 125.25 127.05 125.0 125.85 61.82 Thousand
07 Nov, 2023 126.2 126.7 125.55 125.85 86.02 Thousand
06 Nov, 2023 127.5 128.6 126.35 127.4 100.53 Thousand
03 Nov, 2023 124.3 129.3 123.75 127.2 127.27 Thousand