Acciona, S.A. (ANA.MC)

EUR 127.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 127.1 127.5 123.65 124.5 103.18 Thousand
20 Sep, 2023 127.1 128.5 127.0 128.5 53.79 Thousand
19 Sep, 2023 127.05 127.75 126.3 127.4 67.04 Thousand
18 Sep, 2023 128.0 128.15 125.7 126.6 77.05 Thousand
15 Sep, 2023 130.9 130.95 128.3 128.3 306.22 Thousand
14 Sep, 2023 126.45 130.6 126.45 130.25 76.99 Thousand