Acciona, S.A. (ANA.MC)
EUR 127.6
(-0.62%)
EUR 127.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 130.2 | 131.8 | 129.7 | 130.8 | 100.97 Thousand |
| 13 May, 2025 | 128.0 | 132.8 | 128.0 | 129.8 | 130.44 Thousand |
| 12 May, 2025 | 126.7 | 128.2 | 125.8 | 127.2 | 76.4 Thousand |
| 09 May, 2025 | 123.2 | 127.5 | 123.2 | 125.9 | 62.1 Thousand |
| 08 May, 2025 | 125.0 | 125.4 | 122.6 | 122.6 | 91.61 Thousand |
| 07 May, 2025 | 127.3 | 128.2 | 125.1 | 125.1 | 73.19 Thousand |
| 06 May, 2025 | 130.2 | 130.9 | 126.6 | 126.9 | 99.1 Thousand |
| 05 May, 2025 | 127.7 | 130.0 | 127.7 | 129.6 | 60.77 Thousand |
| 02 May, 2025 | 128.7 | 129.9 | 126.8 | 127.6 | 104.87 Thousand |
| 30 Apr, 2025 | 127.2 | 128.4 | 126.2 | 128.4 | 112.26 Thousand |
9822
SHE
MGRC
LSLCF
BE
MANGCHEFER