Acciona, S.A. (ANA.MC)

EUR 127.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 128.7 129.9 126.8 127.6 104.87 Thousand
30 Apr, 2025 127.2 128.4 126.2 128.4 112.26 Thousand
29 Apr, 2025 126.9 127.9 126.7 126.7 98.59 Thousand
28 Apr, 2025 125.0 126.9 125.0 126.6 96.05 Thousand
25 Apr, 2025 122.0 124.8 122.0 124.2 83.27 Thousand
24 Apr, 2025 121.1 123.7 120.9 122.5 105.51 Thousand
23 Apr, 2025 120.0 121.8 119.4 121.0 91.31 Thousand
22 Apr, 2025 115.5 118.9 115.5 118.9 64.72 Thousand
17 Apr, 2025 116.0 116.7 112.3 116.1 76.21 Thousand
16 Apr, 2025 116.5 117.1 115.5 115.9 60.97 Thousand