Acciona, S.A. (ANA.MC)
EUR 127.6
(-0.62%)
EUR 127.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 121.1 | 122.0 | 119.3 | 121.0 | 69.55 Thousand |
| 31 Mar, 2025 | 122.6 | 123.8 | 119.8 | 120.8 | 94.93 Thousand |
| 28 Mar, 2025 | 120.9 | 123.6 | 120.5 | 122.9 | 77.64 Thousand |
| 27 Mar, 2025 | 121.8 | 122.3 | 120.3 | 121.0 | 59.9 Thousand |
| 26 Mar, 2025 | 122.1 | 123.1 | 121.7 | 122.1 | 52.33 Thousand |
| 25 Mar, 2025 | 121.2 | 123.5 | 121.1 | 122.1 | 37.26 Thousand |
| 24 Mar, 2025 | 124.6 | 125.8 | 121.1 | 121.5 | 83.09 Thousand |
| 21 Mar, 2025 | 126.5 | 127.1 | 124.3 | 124.8 | 163.28 Thousand |
| 20 Mar, 2025 | 126.4 | 128.0 | 125.0 | 126.0 | 73.74 Thousand |
| 19 Mar, 2025 | 126.3 | 127.2 | 125.3 | 126.7 | 87.11 Thousand |
9822
SHE
MGRC
LSLCF
BE
MANGCHEFER