Acciona, S.A. (ANA.MC)

EUR 127.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 123.8 126.1 123.1 126.0 101.73 Thousand
17 Mar, 2025 121.2 123.3 121.2 123.0 80 Thousand
14 Mar, 2025 119.9 121.8 119.2 120.2 90.32 Thousand
13 Mar, 2025 118.6 120.9 118.3 120.0 91.56 Thousand
12 Mar, 2025 118.0 119.8 117.3 118.6 78.18 Thousand
11 Mar, 2025 119.4 120.9 117.5 117.5 145.62 Thousand
10 Mar, 2025 119.5 120.1 117.2 118.5 157.21 Thousand
07 Mar, 2025 118.8 119.4 117.3 118.9 117.25 Thousand
06 Mar, 2025 117.5 119.5 117.0 119.0 117.43 Thousand
05 Mar, 2025 117.0 118.5 115.6 117.5 121.37 Thousand