Acciona, S.A. (ANA.MC)
EUR 127.6
(-0.62%)
EUR 127.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 109.4 | 109.4 | 107.2 | 107.6 | 114.94 Thousand |
| 12 Apr, 2024 | 108.2 | 111.3 | 108.2 | 110.1 | 154.86 Thousand |
| 11 Apr, 2024 | 106.6 | 110.2 | 106.2 | 107.6 | 162.63 Thousand |
| 10 Apr, 2024 | 110.7 | 111.0 | 105.4 | 106.7 | 174.94 Thousand |
| 09 Apr, 2024 | 109.0 | 111.2 | 107.6 | 110.3 | 101.16 Thousand |
| 08 Apr, 2024 | 108.3 | 109.3 | 107.5 | 109.1 | 268.1 Thousand |
| 05 Apr, 2024 | 110.3 | 111.3 | 107.5 | 107.5 | 131.94 Thousand |
| 04 Apr, 2024 | 110.7 | 112.4 | 109.7 | 112.0 | 91.38 Thousand |
| 03 Apr, 2024 | 109.6 | 110.4 | 108.6 | 110.0 | 186.68 Thousand |
| 02 Apr, 2024 | 112.5 | 112.6 | 109.7 | 109.9 | 131.04 Thousand |
9822
SHE
MGRC
LSLCF
BE
MANGCHEFER