Acciona, S.A. (ANA.MC)
EUR 127.6
(-0.62%)
EUR 127.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 112.65 | 113.65 | 111.35 | 112.85 | 156.06 Thousand |
| 27 Mar, 2024 | 110.85 | 115.05 | 110.1 | 114.9 | 132.24 Thousand |
| 26 Mar, 2024 | 110.5 | 111.6 | 109.25 | 110.85 | 78.35 Thousand |
| 25 Mar, 2024 | 109.8 | 111.1 | 109.8 | 110.65 | 71.49 Thousand |
| 22 Mar, 2024 | 107.75 | 112.7 | 107.75 | 111.15 | 89.64 Thousand |
| 21 Mar, 2024 | 110.1 | 110.8 | 107.75 | 108.25 | 110.53 Thousand |
| 20 Mar, 2024 | 107.25 | 109.25 | 107.25 | 108.75 | 103.59 Thousand |
| 19 Mar, 2024 | 110.4 | 110.9 | 107.1 | 108.15 | 147.22 Thousand |
| 18 Mar, 2024 | 113.3 | 113.5 | 108.95 | 110.5 | 118.77 Thousand |
| 15 Mar, 2024 | 112.6 | 115.05 | 112.15 | 112.9 | 218.97 Thousand |
9822
SHE
MGRC
LSLCF
BE
MANGCHEFER