Acciona, S.A. (ANA.MC)

EUR 127.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 110.45 112.95 110.3 111.9 58.54 Thousand
14 Feb, 2024 110.05 110.9 109.4 110.1 48.47 Thousand
13 Feb, 2024 113.0 114.05 110.35 110.35 74.86 Thousand
12 Feb, 2024 110.0 113.3 110.0 112.45 98.91 Thousand
09 Feb, 2024 112.4 112.85 109.4 109.95 187.69 Thousand
08 Feb, 2024 114.3 115.4 112.4 112.4 69.58 Thousand
07 Feb, 2024 115.0 116.8 113.85 114.2 83.8 Thousand
06 Feb, 2024 115.0 115.2 112.95 114.45 111.64 Thousand
05 Feb, 2024 117.4 118.75 115.0 115.1 108.12 Thousand
02 Feb, 2024 119.35 120.7 117.55 117.55 95.84 Thousand