Aena S.M.E., S.A. (AENA.MC)

EUR 216.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 176.85 178.25 174.75 177.2 187.69 Thousand
04 Mar, 2024 174.4 177.0 173.9 176.5 89.95 Thousand
01 Mar, 2024 175.5 175.65 171.9 174.95 175.04 Thousand
29 Feb, 2024 175.9 175.9 172.35 175.15 264.87 Thousand
28 Feb, 2024 175.0 177.95 172.15 175.9 185.81 Thousand
27 Feb, 2024 175.0 176.1 172.75 173.8 102.09 Thousand
26 Feb, 2024 175.2 177.6 175.2 176.3 68.79 Thousand
23 Feb, 2024 173.5 176.0 173.15 176.0 180.96 Thousand
22 Feb, 2024 172.8 173.7 171.5 171.65 276.45 Thousand
21 Feb, 2024 170.9 173.8 170.9 171.4 279.23 Thousand