Aena S.M.E., S.A. (AENA.MC)
EUR 216.0
(0.28%)
EUR 216.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 176.1 | 177.55 | 174.05 | 177.35 | 100.11 Thousand |
| 18 Mar, 2024 | 178.0 | 178.55 | 175.7 | 176.2 | 156.93 Thousand |
| 15 Mar, 2024 | 179.0 | 179.55 | 178.0 | 178.25 | 542.58 Thousand |
| 14 Mar, 2024 | 180.75 | 182.2 | 179.45 | 179.7 | 139.69 Thousand |
| 13 Mar, 2024 | 181.65 | 182.95 | 179.9 | 181.95 | 166.63 Thousand |
| 12 Mar, 2024 | 179.3 | 182.25 | 178.55 | 181.65 | 145.78 Thousand |
| 11 Mar, 2024 | 179.1 | 180.65 | 178.15 | 179.1 | 110.55 Thousand |
| 08 Mar, 2024 | 176.5 | 180.3 | 175.6 | 179.7 | 107.01 Thousand |
| 07 Mar, 2024 | 176.0 | 178.35 | 175.4 | 175.65 | 155.59 Thousand |
| 06 Mar, 2024 | 176.65 | 178.35 | 175.8 | 177.25 | 128.71 Thousand |
PRS
NRUNF
VARROC
9558
URE
RZSB