Aena S.M.E., S.A. (AENA.MC)
EUR 228.2
(3.07%)
EUR 228.2
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 174.0 | 175.1 | 173.2 | 175.1 | 190.83 Thousand |
| 07 May, 2024 | 173.9 | 174.3 | 172.3 | 173.4 | 163.09 Thousand |
| 06 May, 2024 | 173.0 | 173.9 | 171.9 | 173.0 | 820.97 Thousand |
| 03 May, 2024 | 173.9 | 174.5 | 172.1 | 172.7 | 161.45 Thousand |
| 02 May, 2024 | 175.0 | 181.5 | 175.0 | 180.5 | 436.23 Thousand |
| 30 Apr, 2024 | 175.6 | 175.6 | 170.8 | 171.6 | 600.57 Thousand |
| 29 Apr, 2024 | 176.9 | 178.3 | 175.4 | 175.6 | 436.76 Thousand |
| 26 Apr, 2024 | 175.5 | 177.1 | 174.9 | 175.8 | 206.42 Thousand |
| 25 Apr, 2024 | 175.7 | 176.8 | 173.0 | 174.5 | 236.61 Thousand |
| 24 Apr, 2024 | 176.0 | 177.8 | 174.4 | 175.7 | 566.73 Thousand |
PRS
NRUNF
VARROC
9558
URE
RZSB