Aena S.M.E., S.A. (AENA.MC)

EUR 207.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 208.0 208.6 205.0 207.6 59.64 Thousand
10 Apr, 2025 211.8 211.8 204.4 207.0 232.53 Thousand
08 Apr, 2025 204.2 206.0 199.5 203.2 74.43 Thousand
07 Apr, 2025 205.2 209.8 202.4 208.4 246.09 Thousand
04 Apr, 2025 222.8 224.0 214.6 216.0 404.37 Thousand
03 Apr, 2025 222.6 226.2 221.4 223.6 209.68 Thousand
02 Apr, 2025 218.6 222.6 218.4 222.6 158.08 Thousand
01 Apr, 2025 217.0 219.4 216.0 218.8 104.44 Thousand
31 Mar, 2025 219.0 219.0 216.6 216.6 296 Thousand
28 Mar, 2025 219.0 220.2 218.0 219.8 141.9 Thousand