Aena S.M.E., S.A. (AENA.MC)

EUR 207.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 219.0 220.2 218.0 219.8 141.9 Thousand
27 Mar, 2025 218.0 219.4 215.6 219.2 85.85 Thousand
26 Mar, 2025 219.0 219.8 218.4 218.8 120.8 Thousand
25 Mar, 2025 217.8 219.8 216.6 218.8 135.29 Thousand
24 Mar, 2025 218.0 220.8 216.2 216.4 157.91 Thousand
21 Mar, 2025 217.4 220.0 217.0 217.6 443.66 Thousand
20 Mar, 2025 218.6 219.4 217.2 218.2 227.45 Thousand
19 Mar, 2025 218.0 218.2 216.2 218.2 97.5 Thousand
18 Mar, 2025 217.0 219.0 214.0 219.0 164.45 Thousand
17 Mar, 2025 215.6 217.0 213.6 217.0 78.81 Thousand