Aena S.M.E., S.A. (AENA.MC)

EUR 212.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 212.0 214.2 212.0 212.6 79.82 Thousand
14 Apr, 2025 210.0 210.6 207.8 209.4 26.04 Thousand
11 Apr, 2025 208.0 208.6 205.0 207.6 59.64 Thousand
10 Apr, 2025 211.8 211.8 204.4 207.0 232.53 Thousand
09 Apr, 2025 203.8 205.6 199.0 200.0 434.56 Thousand
08 Apr, 2025 204.2 208.4 199.5 206.8 334.16 Thousand
07 Apr, 2025 205.2 216.0 202.4 206.2 554.71 Thousand
04 Apr, 2025 222.8 224.0 214.6 216.0 404.37 Thousand
03 Apr, 2025 222.6 226.2 221.4 223.6 209.68 Thousand
02 Apr, 2025 218.6 222.6 218.4 222.6 158.08 Thousand