Aena S.M.E., S.A. (AENA.MC)

EUR 207.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 211.4 215.4 211.4 215.2 333.83 Thousand
13 Mar, 2025 212.2 213.0 209.8 210.8 659.51 Thousand
12 Mar, 2025 217.4 217.4 209.6 212.2 184.75 Thousand
11 Mar, 2025 218.2 220.2 215.6 217.0 155.11 Thousand
10 Mar, 2025 217.4 220.0 215.2 217.6 159.95 Thousand
07 Mar, 2025 211.4 217.4 210.6 217.4 197.16 Thousand
06 Mar, 2025 215.0 215.2 210.8 212.0 207.57 Thousand
05 Mar, 2025 217.6 219.2 213.8 215.0 141.96 Thousand
04 Mar, 2025 214.0 217.2 212.6 216.8 148.78 Thousand
03 Mar, 2025 214.6 217.4 212.0 215.4 125.86 Thousand