Aena S.M.E., S.A. (AENA.MC)

EUR 212.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 220.4 221.0 219.0 219.0 137.85 Thousand
14 Feb, 2025 220.4 221.0 219.2 220.2 93.23 Thousand
13 Feb, 2025 220.4 221.2 218.4 220.2 230.66 Thousand
12 Feb, 2025 219.2 220.4 218.2 219.6 118.04 Thousand
11 Feb, 2025 218.0 219.6 216.6 218.6 105.81 Thousand
10 Feb, 2025 217.0 219.4 216.4 218.0 122.82 Thousand
07 Feb, 2025 212.4 216.6 212.4 216.6 118.96 Thousand
06 Feb, 2025 212.2 213.6 210.6 211.6 89.36 Thousand
05 Feb, 2025 208.6 212.0 208.6 212.0 128.91 Thousand
04 Feb, 2025 205.4 208.8 205.2 208.6 64.25 Thousand