Aena S.M.E., S.A. (AENA.MC)
EUR 216.0
(0.28%)
EUR 216.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 181.0 | 181.1 | 178.7 | 178.8 | 146.22 Thousand |
| 16 May, 2024 | 182.0 | 182.4 | 180.7 | 181.0 | 106.37 Thousand |
| 15 May, 2024 | 181.1 | 181.9 | 179.1 | 181.6 | 238.8 Thousand |
| 14 May, 2024 | 178.3 | 181.3 | 178.3 | 180.8 | 242.93 Thousand |
| 13 May, 2024 | 175.9 | 177.9 | 175.1 | 177.9 | 88.23 Thousand |
| 10 May, 2024 | 174.0 | 176.8 | 173.8 | 175.9 | 102.48 Thousand |
| 09 May, 2024 | 175.0 | 175.1 | 172.8 | 173.9 | 150.4 Thousand |
| 08 May, 2024 | 174.0 | 175.1 | 173.2 | 175.1 | 190.83 Thousand |
| 07 May, 2024 | 173.9 | 174.3 | 172.3 | 173.4 | 163.09 Thousand |
| 06 May, 2024 | 173.0 | 173.9 | 171.9 | 173.0 | 820.97 Thousand |
PRS
NRUNF
VARROC
9558
URE
RZSB